| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.09 | $5.12 | $5.01 | $5.05 | 7,870,384 | 1:1 |
| October 6, 2026 | $5.07 | $5.13 | $4.97 | $5.07 | 9,103,334 | 1:1 |
| October 7, 2026 | $5.02 | $5.05 | $4.92 | $5.00 | 9,256,873 | 1:1 |
| October 8, 2026 | $4.96 | $5.05 | $4.85 | $5.02 | 11,471,636 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG